| BDN08 |
Butter Cash-Settled {Jul 08} [CME] |
15 May 2008 00:00 |
LAST:
155.75 |
CHANGE:
-0.25 |
OPEN:
155.75
|
HIGH:
155.75
|
ASK:
|
VOLUME:
16
|
CHANGE(%):
-0.16%
|
PREV:
156.00
|
LOW:
155.75
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 15 May 2008 | 155.75 | 155.75 | 155.75 | 155.75 | 16 | | 14 May 2008 | 155.00 | 156.00 | 154.50 | 156.00 | 16 | | 13 May 2008 | 155.00 | 156.00 | 155.00 | 155.50 | 31 | | 12 May 2008 | 154.00 | 155.00 | 154.00 | 155.00 | 9 | | 09 May 2008 | 151.00 | 154.00 | 151.00 | 154.00 | 12 | | 08 May 2008 | 153.00 | 153.00 | 153.00 | 153.00 | 2 | | 07 May 2008 | 151.50 | 153.00 | 151.50 | 153.00 | 6 | | 06 May 2008 | 150.50 | 150.50 | 150.50 | 150.50 | 6 | | 05 May 2008 | 150.25 | 150.50 | 150.00 | 150.00 | 23 | | 02 May 2008 | 150.00 | 150.00 | 150.00 | 150.00 | 8 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CME exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
