BDM11Butter Cash-Settled {Jun 11}11/20/09 17:03
LAST:

 145.0		CHANGE:
 0.00		OPEN:
145.0		HIGH:
145.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
145.0		LOW:
145.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09145.0145.0145.0145.000
11/19/09145.0145.0145.0145.000
11/18/09145.0145.0145.0145.000
11/17/09145.0145.0145.0145.000
11/16/09145.0145.0145.0145.000
11/13/09145.0145.0145.0145.000
11/12/09145.0145.0145.0145.000
11/11/09145.0145.0145.0145.000
11/10/09145.0145.0145.0145.000
11/09/09145.0145.0145.0145.000
11/06/09145.0145.0145.0145.000
11/05/09145.0145.0145.0145.000
11/04/09145.0145.0145.0145.000
11/03/09145.0145.0145.0145.000
11/02/09145.0145.0145.0145.000
10/30/09145.0145.0145.0145.000
10/29/09145.0145.0145.0145.000
10/28/09145.0145.0145.0145.000
10/27/09145.0145.0145.0145.000
10/26/09145.0145.0145.0145.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist