BDM10Butter Cash-Settled {Jun 10}11/20/09 17:03
LAST:

 168.0		CHANGE:
 0.50		OPEN:
167.5		HIGH:
168.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.30		PREV:
167.5		LOW:
167.5		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09167.5168.0167.5168.0444
11/19/09167.5167.5167.5167.5444
11/18/09166.0167.5166.0167.5742
11/17/09164.0164.0163.5163.51136
11/16/09162.5162.5162.0162.5725
11/13/09162.3162.3162.3162.3021
11/12/09162.3162.3162.3162.3021
11/11/09162.3162.3162.3162.3021
11/10/09162.0162.5162.0162.3021
11/09/09162.0162.0162.0162.0021
11/06/09160.0162.0160.0162.0221
11/05/09154.5159.3154.5157.5021
11/04/09153.0155.0153.0154.5021
11/03/09148.3153.0148.3153.0021
11/02/09148.0148.3148.0148.3021
10/30/09146.0147.0146.0147.0021
10/29/09146.0146.0146.0146.0021
10/28/09145.5145.5145.5145.5021
10/27/09145.5145.5145.5145.5021
10/26/09145.5145.5145.5145.5021
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist