BDK10Butter Cash-Settled {May 10}11/20/09 17:03
LAST:

 165.5		CHANGE:
 0.50		OPEN:
166.0		HIGH:
167.0		ASK:
0.0		VOLUME:
28
CHANGE(%):
0.30		PREV:
165.0		LOW:
165.5		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09166.0167.0165.5165.5252
11/19/09165.0165.0165.0165.0252
11/18/09162.0165.0162.0165.02252
11/17/09161.5162.0161.5162.01340
11/16/09161.0161.0160.0160.0937
11/13/09160.0160.3160.0160.3032
11/12/09160.0160.0160.0160.0132
11/11/09160.3160.3160.3160.3033
11/10/09160.0160.5160.0160.3033
11/09/09160.0160.3160.0160.0033
11/06/09155.5160.0155.5160.0033
11/05/09150.5155.5150.5155.5033
11/04/09145.8150.5145.8150.5033
11/03/09144.5145.8144.5145.8033
11/02/09145.0145.0144.5144.5233
10/30/09144.0144.5144.0144.5031
10/29/09144.0144.0144.0144.0031
10/28/09142.5142.5142.5142.5031
10/27/09142.5142.5142.5142.5031
10/26/09142.5142.5142.5142.5031
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist