| BDK08 |
Butter Cash-Settled {May 08} [CME] |
15 May 2008 00:00 |
LAST:
142.00 |
CHANGE:
-1.00 |
OPEN:
143.00
|
HIGH:
143.00
|
ASK:
|
VOLUME:
11
|
CHANGE(%):
-0.69%
|
PREV:
143.00
|
LOW:
142.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 15 May 2008 | 143.00 | 143.00 | 142.00 | 142.00 | 11 | | 14 May 2008 | 143.00 | 143.00 | 143.00 | 143.00 | 11 | | 13 May 2008 | 142.75 | 142.75 | 142.00 | 142.75 | 28 | | 12 May 2008 | 143.00 | 143.25 | 143.00 | 143.00 | 19 | | 09 May 2008 | 143.00 | 143.00 | 143.00 | 143.00 | 9 | | 08 May 2008 | 144.00 | 144.00 | 143.00 | 143.00 | 2 | | 07 May 2008 | 144.10 | 144.10 | 144.00 | 144.00 | 5 | | 06 May 2008 | 144.25 | 144.25 | 144.15 | 144.15 | 9 | | 05 May 2008 | 144.50 | 144.75 | 144.00 | 144.25 | 18 | | 02 May 2008 | 143.50 | 144.00 | 143.50 | 144.00 | 19 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CME exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
