BDJ10Butter Cash-Settled {Apr 10}11/20/09 17:03
LAST:

 165.0		CHANGE:
 1.25		OPEN:
166.3		HIGH:
166.3		ASK:
0.0		VOLUME:
22
CHANGE(%):
0.76		PREV:
163.8		LOW:
165.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09166.3166.3165.0165.02100
11/19/09165.0165.0163.8163.82100
11/18/09163.5163.5163.5163.52498
11/17/09161.3162.5161.3162.02388
11/16/09161.0161.0160.0161.0971
11/13/09161.5161.5159.0160.51465
11/12/09161.5161.5161.5161.5051
11/11/09161.8162.0161.5161.51351
11/10/09162.0162.5162.0162.3151
11/09/09161.5161.5161.5161.5050
11/06/09160.0162.5160.0161.5550
11/05/09157.5157.5156.5157.5250
11/04/09150.0154.0150.0152.5150
11/03/09148.0150.0148.0150.0050
11/02/09148.0148.0148.0148.0150
10/30/09149.0149.0146.3148.0251
10/29/09144.0144.0144.0144.0049
10/28/09143.0143.0143.0143.0049
10/27/09142.8143.0142.8143.0249
10/26/09141.5142.8141.5142.8047
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist