BDH10Butter Cash-Settled {Mar 10}11/20/09 17:03
LAST:

 164.0		CHANGE:
 1.00		OPEN:
164.0		HIGH:
164.0		ASK:
0.0		VOLUME:
29
CHANGE(%):
0.61		PREV:
163.0		LOW:
163.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09164.0164.0163.0164.024220
11/19/09163.0163.0163.0163.024220
11/18/09162.0162.0162.0162.024196
11/17/09159.0161.5159.0161.537182
11/16/09158.5160.0158.5160.08145
11/13/09161.0161.0158.5158.51140
11/12/09161.0161.0161.0161.00139
11/11/09161.0161.0161.0161.07139
11/10/09161.5161.5161.0161.07132
11/09/09162.0162.0161.0161.00125
11/06/09161.0162.0160.8162.021125
11/05/09158.7158.7155.0158.74120
11/04/09155.0155.0152.1153.71117
11/03/09152.0152.0149.0152.05117
11/02/09147.0147.0147.0147.01116
10/30/09145.0148.0145.0148.05115
10/29/09141.8143.3141.5143.35116
10/28/09141.0141.0141.0141.00111
10/27/09141.0141.0141.0141.00111
10/26/09141.0141.5141.0141.00111
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist