BDG10Butter Cash-Settled {Feb 10}11/20/09 17:03
LAST:

 156.5		CHANGE:
 0.50		OPEN:
156.5		HIGH:
157.0		ASK:
0.0		VOLUME:
17
CHANGE(%):
0.32		PREV:
156.0		LOW:
156.3		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09156.5157.0156.3156.50234
11/19/09156.0156.0156.0156.00234
11/18/09156.0156.0156.0156.020234
11/17/09156.0157.0155.8156.026224
11/16/09155.0157.0155.0156.024217
11/13/09157.0157.0155.5155.50206
11/12/09158.0158.0157.0157.00206
11/11/09160.0160.0157.8158.02206
11/10/09159.0160.0159.0160.07206
11/09/09160.0160.0160.0160.02202
11/06/09157.5160.0157.0159.014202
11/05/09154.0158.7154.0158.549196
11/04/09154.0154.0150.5153.71155
11/03/09151.0151.0148.0149.03155
11/02/09146.0146.3146.0146.30155
10/30/09144.0146.0144.0146.013155
10/29/09142.0142.0142.0142.06151
10/28/09140.0140.0140.0140.00149
10/27/09140.0140.0140.0140.09149
10/26/09139.5139.8139.5139.80151
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist