BDF10Butter Cash-Settled {Jan 10}11/20/09 17:03
LAST:

 153.8		CHANGE:
 0.00		OPEN:
154.0		HIGH:
154.5		ASK:
0.0		VOLUME:
21
CHANGE(%):
0.00		PREV:
153.8		LOW:
153.8		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09154.0154.5153.8153.8210
11/19/09153.8153.8153.8153.820287
11/18/09153.8153.8153.8153.820287
11/17/09154.5154.5153.8153.828277
11/16/09154.5155.0154.5154.522258
11/13/09154.5154.5154.5154.53246
11/12/09154.0154.5154.0154.51247
11/11/09153.8157.0153.8155.025248
11/10/09157.3157.3157.3157.34239
11/09/09158.0158.3158.0158.35238
11/06/09156.5159.0156.5158.314238
11/05/09153.0156.5153.0156.519228
11/04/09148.0152.0148.0151.75212
11/03/09146.8147.5146.5147.03210
11/02/09145.0145.0145.0145.02213
10/30/09142.8146.0142.8146.026214
10/29/09140.0141.0140.0141.09209
10/28/09139.5139.5139.5139.50209
10/27/09139.5139.5139.5139.50209
10/26/09139.5139.5139.5139.55209
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist