Stock Quote and Chart for Butter Cash-Settled Continuation [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BD.C

Butter Cash-Settled Continuation [CME]

15 May 2008 00:00

LAST: 159.75	CHANGE: 0.00	OPEN: 158.50	HIGH: 159.75	ASK:	VOLUME: 35
LAST: 159.75	CHANGE(%): 0.00%	PREV: 144.75	LOW: 158.50	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	158.50	159.75	158.50	159.75	35
14 May 2008	155.00	156.00	154.50	156.00	31
13 May 2008	156.00	158.00	156.00	158.00	21
12 May 2008	156.75	157.50	156.75	157.50	22
09 May 2008	160.00	160.50	160.00	160.50	44
08 May 2008	155.75	158.00	155.75	158.00	50
07 May 2008	157.00	157.98	157.00	157.98	50
06 May 2008	155.75	155.75	155.75	155.75	77
05 May 2008	155.25	155.25	155.25	155.25	77
02 May 2008	152.25	153.25	152.25	153.00	25

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: