BD.CButter Cash-Settled Continuation11/20/2009
LAST:

 150.0		CHANGE:
 0.00		OPEN:
151.0		HIGH:
151.2		ASK:
0.0		VOLUME:
14
CHANGE(%):
0.00		PREV:
150.0		LOW:
150.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09151.0151.2150.0150.0140
11/19/09150.0150.0149.8150.000
11/18/09166.0167.5166.0167.570
11/17/09159.0161.5159.0161.5370
11/16/09155.0157.0155.0156.0240
11/13/09161.5161.5159.0160.5140
11/12/09151.0151.0150.3150.330
11/11/09153.8157.0153.8155.0250
11/10/09159.0160.0159.0160.070
11/09/09158.0158.3158.0158.350
11/06/09160.0162.5160.0161.550
11/05/09154.0158.7154.0158.5490
11/04/09148.0152.0148.0151.750
11/03/09148.0148.0148.0148.000
11/02/09148.0148.0148.0148.000
10/30/09136.5138.0136.5138.010880
10/29/09122.0122.0122.0122.00999
10/28/09133.0133.0133.0133.00885
10/27/09133.0133.0133.0133.00885
10/26/09133.0133.0133.0133.029885
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist