BCS&P GSCI {Oct 09}11/20/09 17:03
LAST:

 1,145		CHANGE:
 1.65		OPEN:
1,147		HIGH:
1,148		ASK:
0		VOLUME:
0
CHANGE(%):
0.14		PREV:
1,147		LOW:
1,140		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,1471,1481,1401,14500
11/19/091,1571,1571,1391,14700
11/18/091,1561,1571,1491,15700
11/17/091,1491,1571,1481,15700
11/16/091,1371,1551,1371,15200
11/13/091,1291,1411,1291,13700
11/12/091,1371,1411,1271,12900
11/11/091,1311,1421,1311,13700
11/10/091,1291,1331,1261,13100
11/09/091,1081,1301,1081,13000
11/06/091,1041,1091,0981,10800
11/05/091,0861,1071,0861,10600
11/04/091,0811,0961,0811,08300
11/03/091,0821,0821,0721,08000
11/02/091,0731,0731,0731,07300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist