BCS&P GSCI {Oct 09}03/17/10 17:08
LAST:

 1,188		CHANGE:
 4.87		OPEN:
1,183		HIGH:
1,191		ASK:
0		VOLUME:
0
CHANGE(%):
0.41		PREV:
1,183		LOW:
1,183		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/101,1831,1911,1831,18800
03/16/101,1781,1841,1751,18300
03/15/101,1741,1781,1701,17800
03/12/101,1731,1771,1711,17500
03/11/101,1681,1721,1611,17200
03/10/101,1661,1701,1631,16800
03/09/101,1661,1711,1631,16600
03/08/101,1701,1721,1651,16600
03/05/101,1551,1701,1551,16900
03/04/101,1511,1561,1491,15500
03/03/101,1491,1571,1471,14900
03/02/101,1491,1551,1481,14900
03/01/101,1411,1491,1411,14900
02/26/101,1401,1441,1361,14100
02/25/101,1441,1441,1261,14000
02/24/101,1391,1501,1391,14800
02/23/101,1501,1521,1371,13800
02/22/101,1521,1551,1481,15000
02/19/101,1521,1521,1521,15200
02/18/101,1421,1531,1411,15200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist