B6Z10British Pound {Dec 10}11/20/09 17:03
LAST:

 1.643		CHANGE:
 0.02		OPEN:
1.659		HIGH:
1.659		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.99		PREV:
1.659		LOW:
1.643		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.6591.6591.6431.64300
11/19/091.6661.6661.6591.65900
11/18/091.6731.6731.6661.66600
11/17/091.6781.6781.6731.67300
11/16/091.6621.6781.6621.67800
11/13/091.6521.6621.6521.66200
11/12/091.6501.6521.6501.65200
11/11/091.6681.6681.6501.65000
11/10/091.6701.6701.6681.66800
11/09/091.6541.6701.6541.67000
11/06/091.6531.6541.6531.65400
11/05/091.6541.6541.6531.65300
11/04/091.6361.6541.6361.65400
11/03/091.6341.6361.6341.63600
11/02/091.6401.6401.6341.63400
10/30/091.6511.6511.6401.64000
10/29/091.6381.6511.6381.65100
10/28/091.6361.6381.6361.63800
10/27/091.6271.6361.6271.63600
10/26/091.6281.6281.6271.62700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist