B6Z09British Pound {Dec 09}11/20/09 17:03
LAST:

 1.648		CHANGE:
 0.02		OPEN:
1.665		HIGH:
1.668		ASK:
0.000		VOLUME:
110,248
CHANGE(%):
0.99		PREV:
1.664		LOW:
1.646		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.6651.6681.6461.64893,94994,688
11/19/091.6741.6751.6601.66493,94994,688
11/18/091.6801.6841.6711.672100,37595,490
11/17/091.6821.6871.6751.679106,21195,557
11/16/091.6701.6881.6671.683113,31497,777
11/15/091.6701.6721.6701.67000
11/13/091.6571.6701.6571.667111,21999,197
11/12/091.6581.6621.6511.657127,371102,552
11/11/091.6741.6801.6531.655149,797104,093
11/10/091.6761.6781.6601.673135,820105,447
11/09/091.6651.6841.6611.675103,151102,780
11/08/091.6651.6661.6621.66200
11/06/091.6581.6631.6511.660106,676100,623
11/05/091.6561.6631.6461.658139,848102,719
11/04/091.6421.6601.6401.659124,133101,727
11/03/091.6401.6451.6261.640133,60496,489
11/02/091.6391.6481.6321.638130,23495,498
11/01/091.6391.6431.6381.64012,0470
10/30/091.6551.6581.6411.644147,70196,710
10/29/091.6381.6601.6331.654153,81596,861
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist