Stock Quote and Chart for British Pound (E) {Sep 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

B6U08

British Pound (E) {Sep 08} [CME]

15 May 2008 00:00

LAST: 1.9268	CHANGE: 0.0013	OPEN: 1.9291	HIGH: 1.9312	ASK:	VOLUME: 357
LAST: 1.9268	CHANGE(%): 0.06%	PREV: 1.9255	LOW: 1.9223	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	1.9291	1.9312	1.9223	1.9268	357
14 May 2008	1.9282	1.9287	1.9193	1.9255	357
13 May 2008	1.9382	1.9424	1.9235	1.9273	293
12 May 2008	1.9332	1.9445	1.9267	1.9382	96
09 May 2008	1.9339	1.9378	1.9280	1.9337	35
08 May 2008	1.9414	1.9435	1.9332	1.9351	83
07 May 2008	1.9513	1.9544	1.9325	1.9345	159
06 May 2008	1.9531	1.9580	1.9452	1.9544	79
05 May 2008	1.9571	1.9588	1.9475	1.9532	43
02 May 2008	1.9674	1.9709	1.9517	1.9556	99

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: