B6M10British Pound {Jun 10}11/20/09 17:03
LAST:

 1.646		CHANGE:
 0.02		OPEN:
1.662		HIGH:
1.662		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.99		PREV:
1.662		LOW:
1.645		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.6621.6621.6451.6460119
11/19/091.6701.6701.6611.6620119
11/18/091.6771.6791.6701.6700119
11/17/091.6811.6821.6771.6770119
11/16/091.6651.6821.6651.6810119
11/15/091.6651.6681.6651.66800
11/13/091.6551.6661.6551.6650119
11/12/091.6541.6581.6521.6550119
11/11/091.6721.6751.6541.6540119
11/10/091.6731.6751.6591.6720119
11/09/091.6811.6811.6581.6731119
11/08/091.6581.6621.6581.66200
11/06/091.6561.6591.6521.6580120
11/05/091.6601.6601.6471.6561120
11/04/091.6381.6571.6381.6570120
11/03/091.6371.6421.6251.6380120
11/02/091.6351.6441.6331.6371120
11/01/091.6401.6411.6391.64100
10/30/091.6291.6541.6291.6430120
10/29/091.6531.6571.6331.6530120
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist