Stock Quote and Chart for British Pound (E) {Jun 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

B6M08

British Pound (E) {Jun 08} [CME]

15 May 2008 00:00

LAST: 1.9405	CHANGE: 0.0014	OPEN: 1.9419	HIGH: 1.9456	ASK:	VOLUME: 63,307
LAST: 1.9405	CHANGE(%): 0.07%	PREV: 1.9391	LOW: 1.9359	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	1.9419	1.9456	1.9359	1.9405	63,307
14 May 2008	1.9402	1.9430	1.9313	1.9391	63,307
13 May 2008	1.9518	1.9568	1.9365	1.9406	85,032
12 May 2008	1.9470	1.9585	1.9390	1.9514	57,359
09 May 2008	1.9491	1.9519	1.9406	1.9467	72,985
08 May 2008	1.9487	1.9575	1.9447	1.9478	83,521
07 May 2008	1.9670	1.9677	1.9446	1.9472	93,148
06 May 2008	1.9665	1.9719	1.9577	1.9672	70,966
05 May 2008	1.9673	1.9775	1.9595	1.9659	54,922
02 May 2008	1.9701	1.9843	1.9646	1.9683	117,496

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: