B6H11British Pound {Mar 11}11/20/09 17:03
LAST:

 1.641		CHANGE:
 0.02		OPEN:
1.657		HIGH:
1.657		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.99		PREV:
1.657		LOW:
1.641		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.6571.6571.6411.64100
11/19/091.6641.6641.6571.65700
11/18/091.6711.6711.6641.66400
11/17/091.6761.6761.6711.67100
11/16/091.6601.6761.6601.67600
11/13/091.6501.6601.6501.66000
11/12/091.6481.6501.6481.65000
11/11/091.6661.6661.6481.64800
11/10/091.6681.6681.6661.66600
11/09/091.6521.6681.6521.66800
11/06/091.6511.6521.6511.65200
11/05/091.6521.6521.6511.65100
11/04/091.6341.6521.6341.65200
11/03/091.6331.6341.6331.63400
11/02/091.6391.6391.6331.63300
10/30/091.6501.6501.6391.63900
10/29/091.6371.6501.6371.65000
10/28/091.6351.6371.6351.63700
10/27/091.6261.6351.6261.63500
10/26/091.6271.6271.6261.62600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist