B6H11British Pound {Mar 11}03/12/10 16:49
LAST:

 1.515		CHANGE:
 0.01		OPEN:
1.502		HIGH:
1.515		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.84		PREV:
1.502		LOW:
1.502		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/101.5021.5151.5021.51500
03/11/101.4941.5021.4941.50200
03/10/101.4961.4961.4941.49400
03/09/101.5041.5041.4961.49600
03/08/101.5131.5131.5041.50400
03/05/101.5001.5131.5001.51300
03/04/101.5061.5061.5001.50000
03/03/101.4911.5061.4911.50600
03/02/101.4971.4971.4911.49100
03/01/101.5211.5211.4971.49700
02/26/101.5211.5211.5211.52100
02/25/101.5371.5371.5211.52100
02/24/101.5411.5411.5371.53700
02/23/101.5461.5461.5411.54100
02/22/101.5441.5461.5441.54600
02/19/101.5591.5591.5441.54400
02/18/101.5651.5651.5591.55900
02/17/101.5741.5741.5651.56500
02/16/101.5631.5741.5631.57400
02/15/101.5631.5631.5631.56300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist