B6H10British Pound {Mar 10}11/20/09 17:03
LAST:

 1.647		CHANGE:
 0.02		OPEN:
1.661		HIGH:
1.666		ASK:
0.000		VOLUME:
683
CHANGE(%):
0.99		PREV:
1.663		LOW:
1.645		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.6611.6661.6451.647460948
11/19/091.6721.6731.6591.663460948
11/18/091.6781.6831.6701.671512919
11/17/091.6821.6861.6741.678352863
11/16/091.6741.6861.6661.682484880
11/15/091.6661.6701.6661.66900
11/13/091.6601.6691.6561.666111522
11/12/091.6561.6611.6511.65693523
11/11/091.6731.6781.6521.65479500
11/10/091.6751.6771.6591.67381524
11/09/091.6661.6831.6591.674129509
11/08/091.6661.6661.6621.66200
11/06/091.6601.6621.6511.65963520
11/05/091.6511.6621.6461.657211498
11/04/091.6401.6591.6391.65845439
11/03/091.6361.6441.6261.63988429
11/02/091.6391.6461.6321.63887403
11/01/091.6391.6421.6381.6423,7640
10/30/091.6501.6561.6401.64492399
10/29/091.6411.6591.6331.654135362
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist