Stock Quote for CME, B6 - British Pound

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

British Pound

11/20/09 17:03

LAST: 1.648	CHANGE: 0.02	OPEN: 1.665	HIGH: 1.668	ASK: 0.000	VOLUME: 110,248
LAST: 1.648	CHANGE(%): 1.20	PREV: 1.670	LOW: 1.646	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	1.670	1.670	1.650	1.650	110,248
11/19/09	1.670	1.670	1.660	1.670	0
11/18/09	1.680	1.680	1.670	1.670	505
11/17/09	1.680	1.690	1.670	1.680	225
11/16/09	1.670	1.690	1.670	1.680	441
11/13/09	1.660	1.670	1.660	1.670	107,032
11/12/09	1.660	1.660	1.650	1.660	68
11/11/09	1.670	1.680	1.650	1.650	56
11/10/09	1.680	1.680	1.660	1.670	54
11/09/09	1.670	1.680	1.660	1.670	44
11/06/09	1.660	1.660	1.650	1.660	106,395
11/05/09	1.650	1.660	1.650	1.660	211

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.