B6.CBritish Pound Continuation11/20/2009
LAST:

 1.650		CHANGE:
 0.02		OPEN:
1.670		HIGH:
1.670		ASK:
0.000		VOLUME:
110,248
CHANGE(%):
1.20		PREV:
1.670		LOW:
1.650		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.6701.6701.6501.650110,2480
11/19/091.6701.6701.6601.67000
11/18/091.6801.6801.6701.6705050
11/17/091.6801.6901.6701.6802250
11/16/091.6701.6901.6701.6804410
11/15/091.6701.6721.6701.67000
11/13/091.6601.6701.6601.670107,0320
11/12/091.6601.6601.6501.660680
11/11/091.6701.6801.6501.650560
11/10/091.6801.6801.6601.670540
11/09/091.6701.6801.6601.670440
11/08/091.6651.6661.6621.66200
11/06/091.6601.6601.6501.660106,3950
11/05/091.6501.6601.6501.6602110
11/04/091.6401.6601.6401.660450
11/03/091.6421.6431.6411.64200
11/02/091.6391.6481.6321.638147,70196,710
11/01/091.6391.6431.6381.64012,0470
10/30/091.6551.6581.6411.644153,81596,861
10/29/091.6291.6601.6251.6558,788,7900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist