Stock Quote and Chart for British Pound (E) Continuation [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

B6.C

British Pound (E) Continuation [CME]

15 May 2008 00:00

LAST: 1.9405	CHANGE: -0.0136	OPEN: 1.9419	HIGH: 1.9456	ASK:	VOLUME: 63,307
LAST: 1.9405	CHANGE(%): -0.68%	PREV: 1.9859	LOW: 1.9359	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	1.9419	1.9456	1.9359	1.9405	63,307
14 May 2008	1.9402	1.9430	1.9313	1.9391	85,032
13 May 2008	1.9518	1.9568	1.9365	1.9406	57,359
12 May 2008	1.9470	1.9585	1.9390	1.9514	72,985
09 May 2008	1.9491	1.9519	1.9406	1.9467	83,521
08 May 2008	1.9487	1.9575	1.9447	1.9478	93,148
07 May 2008	1.9670	1.9677	1.9446	1.9472	93,148
06 May 2008	1.9665	1.9719	1.9577	1.9672	70,966
05 May 2008	1.9673	1.9775	1.9595	1.9659	117,496
02 May 2008	1.9701	1.9843	1.9646	1.9683	117,496

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: