ADZ10Australian Dollar(P) {Dec 10}11/20/09 17:03
LAST:

 0.8740		CHANGE:
 0.00		OPEN:
0.8782		HIGH:
0.8782		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.48		PREV:
0.8782		LOW:
0.8740		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.87820.87820.87400.874000
11/19/090.88470.88470.87820.878200
11/18/090.88580.88580.88470.884700
11/17/090.89450.89450.88580.885800
11/16/090.88850.89450.88850.894500
11/13/090.87920.88850.87920.888500
11/12/090.88550.88550.87920.879200
11/11/090.88750.88750.88550.885500
11/10/090.88740.88750.88740.887500
11/09/090.87390.88740.87390.887400
11/06/090.86900.87390.86900.873900
11/05/090.87280.87280.86900.869000
11/04/090.85980.87280.85980.872800
11/03/090.85970.85980.85970.859800
11/02/090.85860.85970.85860.859700
10/30/090.87490.87490.85860.858600
10/29/090.85600.87490.85600.874900
10/28/090.87340.87340.85600.856000
10/27/090.87020.87340.87020.873400
10/26/090.87680.87680.87020.870200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist