Historical Prices for CME, ADU10 - Australian Dollar(P) {Sep 10}

ADU10

Australian Dollar(P) {Sep 10}

03/19/10 17:00

LAST: 0.8979	CHANGE: 0.01	OPEN: 0.9035	HIGH: 0.9035	ASK: 0.0000	VOLUME: 74
LAST: 0.8979	CHANGE(%): 0.62	PREV: 0.9035	LOW: 0.8979	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/19/10	0.9035	0.9035	0.8979	0.8979	89	170
03/18/10	0.9050	0.9050	0.9035	0.9035	89	170
03/17/10	0.8988	0.9050	0.8988	0.9050	161	156
03/16/10	0.8945	0.8988	0.8945	0.8988	241	178
03/15/10	0.8969	0.8969	0.8945	0.8945	172	172
03/12/10	0.8962	0.8969	0.8962	0.8969	0	79
03/11/10	0.8963	0.8963	0.8962	0.8962	0	79
03/10/10	0.8940	0.8963	0.8940	0.8963	36	79
03/09/10	0.8902	0.8940	0.8902	0.8940	0	51
03/08/10	0.8888	0.8902	0.8888	0.8902	4	51
03/05/10	0.8813	0.8888	0.8813	0.8888	5	47
03/04/10	0.8856	0.8856	0.8813	0.8813	5	47
03/03/10	0.8844	0.8856	0.8844	0.8856	0	42
03/02/10	0.8815	0.8844	0.8815	0.8844	0	42
03/01/10	0.8779	0.8815	0.8779	0.8815	1	42
02/26/10	0.8676	0.8779	0.8676	0.8779	0	41
02/25/10	0.8725	0.8725	0.8676	0.8676	1	41
02/24/10	0.8712	0.8725	0.8712	0.8725	0	41
02/23/10	0.8812	0.8812	0.8712	0.8712	0	41
02/22/10	0.8784	0.8812	0.8784	0.8812	0	41

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist