Stock Quote and Chart for Australian Dollar {Sep 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ADU08

Australian Dollar {Sep 08} [CME]

09 May 2008 00:00

LAST: 0.9271	CHANGE: 0.0000	OPEN: 0.9271	HIGH: 0.9271	ASK:	VOLUME: 108
LAST: 0.9271	CHANGE(%): 0.00%	PREV: 0.9271	LOW: 0.9271	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.9271	0.9271	0.9271	0.9271	108
08 May 2008	0.9270	0.9271	0.9270	0.9271	108
07 May 2008	0.9335	0.9335	0.9270	0.9270	7
06 May 2008	0.9300	0.9335	0.9300	0.9335	21
05 May 2008	0.9240	0.9300	0.9240	0.9300	22
02 May 2008	0.0917	0.9196	0.0917	0.9195	30
01 May 2008	0.9298	0.9298	0.0917	0.0917	32
30 Apr 2008	0.9166	0.9298	0.9166	0.9298	66
29 Apr 2008	0.9225	0.9225	0.9166	0.9166	13
28 Apr 2008	0.9146	0.9225	0.9146	0.9225	20

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: