Stock Quote for CME, ADM10 - Australian Dollar(P) {Jun 10}

ADM10

Australian Dollar(P) {Jun 10}

11/20/09 17:02

LAST: 0.8938	CHANGE: 0.00	OPEN: 0.8984	HIGH: 0.8984	ASK: 0.0000	VOLUME: 0
LAST: 0.8938	CHANGE(%): 0.51	PREV: 0.8984	LOW: 0.8938	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	0.8984	0.8984	0.8938	0.8938	0	0
11/19/09	0.9057	0.9057	0.8984	0.8984	0	10
11/18/09	0.9068	0.9068	0.9057	0.9057	0	10
11/17/09	0.9159	0.9159	0.9068	0.9068	0	10
11/16/09	0.9099	0.9159	0.9099	0.9159	0	10
11/13/09	0.9004	0.9099	0.9004	0.9099	0	10
11/12/09	0.9067	0.9067	0.9004	0.9004	1	10
11/11/09	0.9083	0.9083	0.9067	0.9067	0	0
11/10/09	0.9080	0.9083	0.9080	0.9083	1	9
11/09/09	0.8941	0.9080	0.8941	0.9080	0	8
11/06/09	0.8886	0.8941	0.8886	0.8941	0	8
11/05/09	0.8922	0.8922	0.8886	0.8886	0	8
11/04/09	0.8793	0.8922	0.8793	0.8922	1	8
11/03/09	0.8794	0.8794	0.8793	0.8793	0	8
11/02/09	0.8783	0.8794	0.8783	0.8794	1	8
10/30/09	0.8947	0.8947	0.8783	0.8783	0	7
10/29/09	0.8758	0.8947	0.8758	0.8947	0	7
10/28/09	0.8936	0.8936	0.8758	0.8758	0	7
10/27/09	0.8904	0.8936	0.8904	0.8936	2	7
10/26/09	0.8974	0.8974	0.8904	0.8904	2	7

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist