ADM10Australian Dollar(P) {Jun 10}03/19/10 17:00
LAST:

 0.9074		CHANGE:
 0.01		OPEN:
0.9115		HIGH:
0.9115		ASK:
0.0000		VOLUME:
101
CHANGE(%):
0.62		PREV:
0.9131		LOW:
0.9074		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.91150.91150.90740.907469,113136,644
03/18/100.91350.91350.91310.913169,113136,644
03/17/100.91510.91510.91450.914571,036131,009
03/16/100.90550.90830.90550.908375,041126,112
03/15/100.90670.90670.90430.904366,156125,067
03/12/100.90600.90670.90600.906781,189125,751
03/11/100.90460.90600.90460.906073,594115,503
03/10/100.90520.90610.90520.906143,48185,717
03/09/100.89970.90370.89970.903730,50961,892
03/08/100.89810.89970.89810.899723,32844,098
03/05/100.89060.89810.89060.898117,67926,687
03/04/100.89500.89500.89060.89064,92011,802
03/03/100.89380.89500.89380.89504,66010,197
03/02/100.89080.89380.89080.89383,6917,593
03/01/100.88700.89080.88700.89087487,194
02/26/100.87650.88700.87650.88709007,071
02/25/100.88160.88160.87650.87651,8476,832
02/24/100.88150.88160.88150.88161,4777,172
02/23/100.89040.89040.88020.88022,0456,726
02/22/100.88750.89040.88750.89042786,626
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist