ADH10Australian Dollar(P) {Mar 10}11/20/09 17:02
LAST:

 0.9035		CHANGE:
 0.00		OPEN:
0.9083		HIGH:
0.9083		ASK:
0.0000		VOLUME:
684
CHANGE(%):
0.53		PREV:
0.9083		LOW:
0.9035		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.90830.90830.90350.90356840
11/19/090.90920.90920.90830.90833587,348
11/18/090.91930.91930.91600.91603587,348
11/17/090.92640.92640.91710.91714487,235
11/16/090.92040.92640.92040.92649827,009
11/13/090.91080.92040.91080.92043066,711
11/12/090.91710.91710.91080.91085016,764
11/11/090.91850.91850.91710.917100
11/10/090.91810.91850.91810.91855,2526,592
11/09/090.90400.91810.90400.91815601,478
11/06/090.89840.90400.89840.90401021,343
11/05/090.90190.90190.89840.8984521,361
11/04/090.88890.90190.88890.90192341,344
11/03/090.88910.88910.88890.88891181,287
11/02/090.88800.88910.88800.8891431,287
10/30/090.90540.90540.88800.8880691,280
10/29/090.90540.90540.90540.9054871,346
10/28/090.90370.90370.88570.88575191,328
10/27/090.90050.90370.90050.90371081,259
10/26/090.90770.90770.90050.90051001,186
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist