Historical Prices for CME, ADH10 - Australian Dollar(P) {Mar 10}

ADH10

Australian Dollar(P) {Mar 10}

03/11/10 16:50

LAST: 0.9151	CHANGE: 0.00	OPEN: 0.9152	HIGH: 0.9152	ASK: 0.0000	VOLUME: 807
LAST: 0.9151	CHANGE(%): 0.01	PREV: 0.9152	LOW: 0.9151	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/11/10	0.9152	0.9152	0.9151	0.9151	95,723	54,797
03/10/10	0.9128	0.9152	0.9128	0.9152	95,723	54,797
03/09/10	0.9087	0.9128	0.9087	0.9128	105,873	68,854
03/08/10	0.9071	0.9087	0.9071	0.9087	95,885	82,228
03/05/10	0.8995	0.9071	0.8995	0.9071	105,513	98,867
03/04/10	0.9040	0.9040	0.8995	0.8995	98,835	107,945
03/03/10	0.9027	0.9040	0.9027	0.9040	88,449	109,104
03/02/10	0.8995	0.9027	0.8995	0.9027	88,391	109,021
03/01/10	0.8957	0.8995	0.8957	0.8995	81,497	105,444
02/26/10	0.8851	0.8957	0.8851	0.8957	114,254	102,083
02/25/10	0.8902	0.8902	0.8851	0.8851	142,061	99,473
02/24/10	0.8888	0.8902	0.8888	0.8902	126,351	101,184
02/23/10	0.8992	0.8992	0.8888	0.8888	138,313	101,543
02/22/10	0.8962	0.8992	0.8962	0.8992	60,655	98,130
02/19/10	0.9004	0.9004	0.8962	0.8962	106,856	96,252
02/18/10	0.8975	0.9004	0.8975	0.9004	86,279	95,787
02/17/10	0.8985	0.8985	0.8975	0.8975	81,236	94,155
02/16/10	0.8952	0.8985	0.8952	0.8985	106,069	92,414
02/15/10	0.8859	0.8859	0.8859	0.8859	0	0
02/12/10	0.8889	0.8889	0.8859	0.8859	136,489	90,868

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist