Main Nav
HOME
PRODUCTS & SERVICES
CURRENT PROJECTS
HOW TO
SUPPORT
ABOUT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Watchlists
Symbol Changes
Splits
Register
ADH10
Australian Dollar(P) {Mar 10}
03/11/10 16:50
LAST:
0.9151
CHANGE:
0.00
OPEN:
0.9152
HIGH:
0.9152
ASK:
0.0000
VOLUME:
807
CHANGE(%):
0.01
PREV:
0.9152
LOW:
0.9151
BID:
0.0000
OPEN INT:
0
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
HISTORICAL DATA
Date
Open
High
Low
Close
Volume
Open Interest
03/11/10
0.9152
0.9152
0.9151
0.9151
95,723
54,797
03/10/10
0.9128
0.9152
0.9128
0.9152
95,723
54,797
03/09/10
0.9087
0.9128
0.9087
0.9128
105,873
68,854
03/08/10
0.9071
0.9087
0.9071
0.9087
95,885
82,228
03/05/10
0.8995
0.9071
0.8995
0.9071
105,513
98,867
03/04/10
0.9040
0.9040
0.8995
0.8995
98,835
107,945
03/03/10
0.9027
0.9040
0.9027
0.9040
88,449
109,104
03/02/10
0.8995
0.9027
0.8995
0.9027
88,391
109,021
03/01/10
0.8957
0.8995
0.8957
0.8995
81,497
105,444
02/26/10
0.8851
0.8957
0.8851
0.8957
114,254
102,083
02/25/10
0.8902
0.8902
0.8851
0.8851
142,061
99,473
02/24/10
0.8888
0.8902
0.8888
0.8902
126,351
101,184
02/23/10
0.8992
0.8992
0.8888
0.8888
138,313
101,543
02/22/10
0.8962
0.8992
0.8962
0.8992
60,655
98,130
02/19/10
0.9004
0.9004
0.8962
0.8962
106,856
96,252
02/18/10
0.8975
0.9004
0.8975
0.9004
86,279
95,787
02/17/10
0.8985
0.8985
0.8975
0.8975
81,236
94,155
02/16/10
0.8952
0.8985
0.8952
0.8985
106,069
92,414
02/15/10
0.8859
0.8859
0.8859
0.8859
0
0
02/12/10
0.8889
0.8889
0.8859
0.8859
136,489
90,868
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
Foreign Exchange
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Milan Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AIQ Trading Expert Pro
EzyCharts
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Download all symbols
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
Foreign Exchange
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Milan Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AIQ Trading Expert Pro
EzyCharts
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Windows on Wallstreet
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist: