Stock Quote for CME, AD - Australian Dollar(P)

Australian Dollar(P)

11/20/09 17:03

LAST: 0.9121	CHANGE: 0.00	OPEN: 0.9169	HIGH: 0.9169	ASK: 0.0000	VOLUME: 3
LAST: 0.9121	CHANGE(%): 0.52	PREV: 0.9169	LOW: 0.9121	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	0.9200	0.9200	0.9100	0.9100	3	0
11/19/09	0.9298	0.9301	0.9133	0.9186	75,585	123,287
11/18/09	0.9308	0.9337	0.9268	0.9296	75,585	123,287
11/17/09	0.9368	0.9376	0.9238	0.9306	94,047	124,027
11/16/09	0.9331	0.9406	0.9317	0.9369	78,491	122,587
11/15/09	0.9331	0.9347	0.9331	0.9347	0	0
11/14/09	0.9331	0.9334	0.9331	0.9334	0	0
11/13/09	0.9235	0.9343	0.9223	0.9331	86,643	123,536
11/12/09	0.9300	0.9369	0.9210	0.9234	117,252	122,891
11/11/09	0.9300	0.9311	0.9298	0.9301	0	0
11/10/09	0.9294	0.9322	0.9254	0.9306	91,936	120,502
11/09/09	0.9188	0.9308	0.9139	0.9297	63,486	111,420
11/08/09	0.9188	0.9234	0.9139	0.9206	0	0
11/07/09	0.9188	0.9188	0.9185	0.9185	0	0
11/06/09	0.9000	0.9000	0.9000	0.9000	108,734	113,057
11/05/09	0.9100	0.9124	0.9024	0.9100	79,689	112,044
11/04/09	0.9028	0.9143	0.8959	0.9100	101,145	113,208
11/03/09	0.9038	0.9091	0.8915	0.9024	120,299	114,607
11/02/09	0.8996	0.9121	0.8908	0.9039	118,259	111,302
11/01/09	0.8996	0.9008	0.8962	0.8968	0	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist