Stock Quote and Chart for Australian Dollar [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Australian Dollar [CME]

09 May 2008 00:00

LAST: 0.9433	CHANGE: 0.0003	OPEN: 0.9389	HIGH: 0.9433	ASK:	VOLUME: 49,438
LAST: 0.9433	CHANGE(%): 0.03%	PREV: 0.9430	LOW: 0.9389	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.9389	0.9433	0.9389	0.9433	49,438
08 May 2008	0.9414	0.9455	0.9411	0.9430	49,438
07 May 2008	0.9456	0.9456	0.9422	0.9435	35,509
06 May 2008	0.9445	0.9497	0.9444	0.9497	33,029
05 May 2008	0.9412	0.9465	0.9412	0.9465	34,401
02 May 2008	0.9326	0.9369	0.9326	0.9362	52,338
01 May 2008	0.0938	0.0938	0.0932	0.0933	55,489
30 Apr 2008	0.9352	0.9468	0.9352	0.9466	57,512
29 Apr 2008	0.9313	0.9345	0.9311	0.9337	35,261
28 Apr 2008	0.9381	0.9393	0.9360	0.9392	28,626

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: