Stock Quote and Chart for Australian Dollar Continuation [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AD.C

Australian Dollar Continuation [CME]

09 May 2008 00:00

LAST: 0.9387	CHANGE: 0.0091	OPEN: 0.9344	HIGH: 0.9388	ASK:	VOLUME: 49,329
LAST: 0.9387	CHANGE(%): 0.98%	PREV: 0.9268	LOW: 0.9344	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.9344	0.9388	0.9344	0.9387	49,329
08 May 2008	0.9350	0.9390	0.9335	0.9387	49,329
07 May 2008	0.9400	0.9400	0.9373	0.9386	35,500
06 May 2008	0.9440	0.9453	0.9400	0.9451	34,377
05 May 2008	0.9363	0.9416	0.9363	0.9415	52,307
02 May 2008	0.9295	0.9330	0.9255	0.9310	55,456
01 May 2008	0.9320	0.9321	0.9250	0.9283	57,446
30 Apr 2008	0.9290	0.9417	0.9290	0.9411	57,446
29 Apr 2008	0.9239	0.9282	0.9236	0.9279	35,248
28 Apr 2008	0.9309	0.9340	0.9307	0.9338	45,910

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: