Stock Quote for CME, AD.C - Australian Dollar(P) Continuation

AD.C

Australian Dollar(P) Continuation

11/20/09 17:03

LAST: 0.9121	CHANGE: 0.00	OPEN: 0.9169	HIGH: 0.9169	ASK: 0.0000	VOLUME: 3
LAST: 0.9121	CHANGE(%): 0.52	PREV: 0.9169	LOW: 0.9121	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	0.9200	0.9200	0.9100	0.9100	3	0
11/19/09	0.9200	0.9200	0.9200	0.9200	2	0
11/18/09	0.9300	0.9300	0.9200	0.9200	458	0
11/17/09	0.9400	0.9400	0.9300	0.9300	89,840	0
11/16/09	0.9400	0.9400	0.9400	0.9400	928	0
11/13/09	0.9300	0.9300	0.9300	0.9300	900	0
11/12/09	0.9200	0.9200	0.9100	0.9100	472	0
11/11/09	0.9300	0.9300	0.9300	0.9300	0	0
11/10/09	0.9200	0.9300	0.9200	0.9300	900	0
11/09/09	0.9000	0.9200	0.9000	0.9200	489	0
11/06/09	0.9000	0.9000	0.9000	0.9000	86	0
11/05/09	0.9000	0.9000	0.9000	0.9000	50	0
11/04/09	0.9100	0.9100	0.9100	0.9100	881	0
11/03/09	0.8938	0.8974	0.8938	0.8974	430	0
11/02/09	0.8969	0.8979	0.8969	0.8979	129,845	110,381
10/30/09	0.8945	0.9145	0.8945	0.8969	110,478	113,286
10/29/09	0.8947	0.9137	0.8947	0.9137	139,071	111,759
10/28/09	0.9128	0.9128	0.8947	0.8947	109,001	114,056
10/27/09	0.9120	0.9128	0.9120	0.9128	96,386	113,338
10/26/09	0.9169	0.9169	0.9096	0.9096	85,397	114,460

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist