Historical Prices for CME, A6Z10 - Australian Dollar {Dec 10}

A6Z10

Australian Dollar {Dec 10}

03/19/10 17:00

LAST: 0.8881	CHANGE: 0.01	OPEN: 0.8936	HIGH: 0.8936	ASK: 0.0000	VOLUME: 0
LAST: 0.8881	CHANGE(%): 0.62	PREV: 0.8936	LOW: 0.8881	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/19/10	0.8936	0.8936	0.8881	0.8881	0	11
03/18/10	0.8951	0.8951	0.8936	0.8936	0	11
03/17/10	0.8889	0.8951	0.8889	0.8951	0	11
03/16/10	0.8846	0.8889	0.8846	0.8889	0	11
03/15/10	0.8870	0.8870	0.8846	0.8846	0	11
03/12/10	0.8863	0.8870	0.8863	0.8870	1	11
03/11/10	0.8864	0.8864	0.8863	0.8863	3	12
03/10/10	0.8842	0.8864	0.8842	0.8864	0	11
03/09/10	0.8805	0.8842	0.8805	0.8842	0	11
03/08/10	0.8793	0.8815	0.8793	0.8805	2	11
03/05/10	0.8718	0.8793	0.8718	0.8793	0	11
03/04/10	0.8759	0.8759	0.8718	0.8718	0	11
03/03/10	0.8772	0.8772	0.8747	0.8759	1	11
03/02/10	0.8719	0.8772	0.8719	0.8747	2	11
03/01/10	0.8685	0.8719	0.8685	0.8719	0	10
02/26/10	0.8584	0.8685	0.8584	0.8685	0	10
02/25/10	0.8633	0.8633	0.8584	0.8584	0	10
02/24/10	0.8621	0.8633	0.8621	0.8633	0	10
02/23/10	0.8720	0.8720	0.8621	0.8621	4	10
02/22/10	0.8693	0.8720	0.8693	0.8720	0	8

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist