Stock Quote for CME, A6Z09 - Australian Dollar {Dec 09}

A6Z09

Australian Dollar {Dec 09}

11/20/09 17:02

LAST: 0.9121	CHANGE: 0.00	OPEN: 0.9175	HIGH: 0.9196	ASK: 0.0000	VOLUME: 92,748
LAST: 0.9121	CHANGE(%): 0.52	PREV: 0.9169	LOW: 0.9041	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	0.9175	0.9196	0.9041	0.9121	92,748	0
11/19/09	0.9270	0.9277	0.9111	0.9169	75,227	115,912
11/18/09	0.9279	0.9315	0.9242	0.9248	75,227	115,912
11/17/09	0.9336	0.9356	0.9213	0.9259	93,599	116,765
11/16/09	0.9316	0.9382	0.9291	0.9354	77,509	115,551
11/15/09	0.9316	0.9325	0.9308	0.9325	0	0
11/13/09	0.9210	0.9319	0.9210	0.9294	86,337	116,798
11/12/09	0.9275	0.9344	0.9183	0.9198	116,750	116,100
11/11/09	0.9269	0.9315	0.9242	0.9260	86,683	113,884
11/10/09	0.9276	0.9293	0.9226	0.9275	70,614	111,990
11/09/09	0.9176	0.9279	0.9165	0.9271	62,926	109,917
11/08/09	0.9176	0.9192	0.9165	0.9192	0	0
11/06/09	0.9065	0.9168	0.9062	0.9129	108,632	111,689
11/05/09	0.9066	0.9105	0.8993	0.9071	79,637	110,658
11/04/09	0.8993	0.9111	0.8922	0.9105	100,910	111,839
11/03/09	0.9012	0.9060	0.8882	0.8974	120,181	113,295
11/02/09	0.8913	0.9087	0.8913	0.8979	118,215	109,990
11/01/09	0.8913	0.8979	0.8913	0.8928	23,598	0
10/30/09	0.9123	0.9145	0.8942	0.8969	129,845	110,381
10/29/09	0.8945	0.9145	0.8904	0.9137	110,478	113,286

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist