A6U10Australian Dollar {Sep 10}11/20/09 17:02
LAST:

 0.8839		CHANGE:
 0.00		OPEN:
0.8883		HIGH:
0.8883		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.50		PREV:
0.8883		LOW:
0.8839		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.88830.88830.88390.883900
11/19/090.89520.89520.88830.8883017
11/18/090.89630.89630.89520.8952017
11/17/090.90520.90520.89630.8963017
11/16/090.89920.90520.89920.9052017
11/13/090.88980.89920.88980.8992017
11/12/090.89610.89610.88980.8898017
11/11/090.89790.89790.89610.8961017
11/10/090.89770.89790.89770.8979017
11/09/090.88400.89770.88400.8977017
11/06/090.87880.88400.87880.8840017
11/05/090.88250.88250.87880.8788017
11/04/090.86960.88250.86960.8825017
11/03/090.86960.86960.86960.8696017
11/02/090.86850.86960.86850.8696017
10/30/090.88480.88480.86850.8685017
10/29/090.86590.88480.86590.8848017
10/28/090.88350.88350.86590.8659017
10/27/090.88030.88350.88030.8835217
10/26/090.88710.88710.88030.8803017
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist