A6H11Australian Dollar {Mar 11}11/20/09 17:01
LAST:

 0.8641		CHANGE:
 0.00		OPEN:
0.8681		HIGH:
0.8681		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.46		PREV:
0.8681		LOW:
0.8641		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.86810.86810.86410.864100
11/19/090.87420.87420.86810.868100
11/18/090.87530.87530.87420.874200
11/17/090.88380.88380.87530.875300
11/16/090.87780.88380.87780.883800
11/13/090.86860.87780.86860.877800
11/12/090.87490.87490.86860.868600
11/11/090.87710.87710.87490.874900
11/10/090.87710.87710.87710.877100
11/09/090.86380.87710.86380.877100
11/06/090.85920.86380.85920.863800
11/05/090.86310.86310.85920.859200
11/04/090.85000.86310.85000.863100
11/03/090.84980.85000.84980.850000
11/02/090.84870.84980.84870.849800
10/30/090.86500.86500.84870.848700
10/29/090.84610.86500.84610.865000
10/28/090.86330.86330.84610.846100
10/27/090.86010.86330.86010.863300
10/26/090.86650.86650.86010.860100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist