Stock Quote for CME, A6H10 - Australian Dollar {Mar 10}

A6H10

Australian Dollar {Mar 10}

11/20/09 17:01

LAST: 0.9035	CHANGE: 0.00	OPEN: 0.9079	HIGH: 0.9107	ASK: 0.0000	VOLUME: 701
LAST: 0.9035	CHANGE(%): 0.53	PREV: 0.9083	LOW: 0.8958	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	0.9079	0.9107	0.8958	0.9035	701	0
11/19/09	0.9177	0.9186	0.9027	0.9083	358	7,348
11/18/09	0.9200	0.9227	0.9156	0.9160	358	7,348
11/17/09	0.9235	0.9264	0.9127	0.9171	448	7,235
11/16/09	0.9216	0.9291	0.9203	0.9264	982	7,009
11/15/09	0.9204	0.9232	0.9204	0.9232	0	0
11/13/09	0.9127	0.9227	0.9108	0.9204	306	6,711
11/12/09	0.9228	0.9245	0.9096	0.9108	501	6,764
11/11/09	0.9190	0.9221	0.9155	0.9171	5,252	6,592
11/10/09	0.9181	0.9197	0.9138	0.9185	131	1,572
11/09/09	0.9108	0.9186	0.9040	0.9181	560	1,478
11/08/09	0.9108	0.9108	0.9057	0.9057	0	0
11/06/09	0.9002	0.9076	0.8983	0.9040	102	1,343
11/05/09	0.8958	0.9019	0.8910	0.8984	52	1,361
11/04/09	0.8891	0.9021	0.8847	0.9019	234	1,344
11/03/09	0.8967	0.8967	0.8799	0.8889	118	1,287
11/02/09	0.8835	0.8995	0.8829	0.8891	43	1,287
11/01/09	0.8835	0.8851	0.8829	0.8851	2,944	0
10/30/09	0.9015	0.9046	0.8855	0.8880	69	1,280
10/29/09	0.8867	0.9061	0.8818	0.9046	87	1,346

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist