Stock Quote for CME, A6 - Australian Dollar

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

Australian Dollar

11/20/09 17:02

LAST: 0.9121	CHANGE: 0.00	OPEN: 0.9175	HIGH: 0.9196	ASK: 0.0000	VOLUME: 92,748
LAST: 0.9121	CHANGE(%): 0.52	PREV: 0.9169	LOW: 0.9041	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.9200	0.9200	0.9000	0.9100	92,748
11/19/09	0.9200	0.9200	0.9200	0.9200	0
11/18/09	0.9300	0.9300	0.9300	0.9300	0
11/17/09	0.9300	0.9300	0.9300	0.9300	0
11/16/09	0.9200	0.9300	0.9200	0.9300	982
11/13/09	0.9200	0.9300	0.9200	0.9300	85,809
11/12/09	0.9100	0.9100	0.9000	0.9000	1
11/11/09	0.9200	0.9200	0.9200	0.9200	5,252
11/10/09	0.9200	0.9200	0.9100	0.9200	131
11/09/09	0.9100	0.9200	0.9100	0.9200	560
11/06/09	0.9100	0.9200	0.9100	0.9100	107,979
11/05/09	0.9000	0.9000	0.8900	0.9000	52

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.