Stock Quote and Chart for Australian Dollar(E) Continuation [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

A6.C

Australian Dollar(E) Continuation [CME]

09 May 2008 00:00

LAST: 0.9387	CHANGE: 0.0091	OPEN: 0.9387	HIGH: 0.9414	ASK:	VOLUME: 46,272
LAST: 0.9387	CHANGE(%): 0.98%	PREV: 0.9268	LOW: 0.9338	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.9387	0.9414	0.9338	0.9387	46,272
08 May 2008	0.9373	0.9411	0.9303	0.9387	46,272
07 May 2008	0.9448	0.9457	0.9358	0.9386	30,811
06 May 2008	0.9416	0.9458	0.9383	0.9451	32,961
05 May 2008	0.9307	0.9418	0.9292	0.9415	50,089
02 May 2008	0.9273	0.9333	0.9224	0.9310	52,942
01 May 2008	0.9378	0.9390	0.9250	0.9283	54,776
30 Apr 2008	0.9275	0.9417	0.9256	0.9411	54,776
29 Apr 2008	0.9328	0.9339	0.9235	0.9279	33,810
28 Apr 2008	0.9270	0.9347	0.9270	0.9338	44,843

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: