Stock Quote for CME, A6.C - Australian Dollar Continuation

A6.C

Australian Dollar Continuation

11/20/09 17:02

LAST: 0.9121	CHANGE: 0.00	OPEN: 0.9175	HIGH: 0.9196	ASK: 0.0000	VOLUME: 92,748
LAST: 0.9121	CHANGE(%): 0.52	PREV: 0.9169	LOW: 0.9041	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	0.9200	0.9200	0.9000	0.9100	92,748	0
11/19/09	0.9200	0.9200	0.9200	0.9200	0	0
11/18/09	0.9300	0.9300	0.9300	0.9300	0	0
11/17/09	0.9300	0.9300	0.9300	0.9300	0	0
11/16/09	0.9200	0.9300	0.9200	0.9300	982	0
11/15/09	0.9316	0.9325	0.9308	0.9325	0	0
11/13/09	0.9200	0.9300	0.9200	0.9300	85,809	0
11/12/09	0.9100	0.9100	0.9000	0.9000	1	0
11/11/09	0.9200	0.9200	0.9200	0.9200	5,252	0
11/10/09	0.9200	0.9200	0.9100	0.9200	131	0
11/09/09	0.9100	0.9200	0.9100	0.9200	560	0
11/08/09	0.9176	0.9192	0.9165	0.9192	0	0
11/06/09	0.9100	0.9200	0.9100	0.9100	107,979	0
11/05/09	0.9000	0.9000	0.8900	0.9000	52	0
11/04/09	0.8900	0.9000	0.8800	0.9000	121	0
11/03/09	0.8993	0.9015	0.8993	0.9006	0	0
11/02/09	0.8913	0.9087	0.8913	0.9019	2,438,306	0
11/01/09	0.8913	0.8979	0.8913	0.8928	23,598	0
10/30/09	0.9123	0.9145	0.8942	0.8969	110,478	113,286
10/29/09	0.8945	0.9145	0.8904	0.9137	139,071	111,759

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist