A6.CAustralian Dollar Continuation03/19/2010
LAST:

 0.9100		CHANGE:
 0.00		OPEN:
0.9100		HIGH:
0.9100		ASK:
0.0000		VOLUME:
83,048
CHANGE(%):
0.00		PREV:
0.9100		LOW:
0.9000		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.91000.91000.90000.910083,0480
03/18/100.91000.91000.91000.910000
03/17/100.91000.92000.91000.910000
03/16/100.91000.91000.91000.910000
03/15/100.90000.91000.90000.900000
03/14/100.91700.91730.91660.917000
03/12/100.91000.91000.90000.910078,9450
03/11/100.91000.91000.91000.910000
03/10/100.91000.91000.91000.910000
03/09/100.90000.91000.90000.910000
03/08/100.90000.90000.90000.900000
03/07/100.90890.91070.90730.908800
03/05/100.89000.90000.89000.900017,2360
03/04/100.89000.89000.89000.890000
03/03/100.90000.90000.89000.890000
03/02/100.89000.89000.89000.890000
03/01/100.89000.89000.89000.890000
02/28/100.89630.89840.89600.897600
02/26/100.89000.90000.88000.9000113,7210
02/25/100.89000.89000.89000.890000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist