Historical Prices for CBOT, ZKM10 - Ethanol Futures {Jun 10}

ZKM10

Ethanol Futures {Jun 10}

03/19/10 16:58

LAST: 1.623	CHANGE: 0.01	OPEN: 1.625	HIGH: 1.627	ASK: 0.000	VOLUME: 93
LAST: 1.623	CHANGE(%): 0.55	PREV: 1.632	LOW: 1.618	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/19/10	1.625	1.627	1.618	1.623	132	838
03/18/10	1.634	1.637	1.624	1.632	132	838
03/17/10	1.599	1.650	1.599	1.647	181	832
03/16/10	1.580	1.588	1.575	1.586	262	786
03/15/10	1.590	1.590	1.565	1.575	159	754
03/12/10	1.620	1.620	1.614	1.617	100	709
03/11/10	1.634	1.635	1.625	1.630	110	693
03/10/10	1.641	1.647	1.640	1.645	92	739
03/09/10	1.652	1.653	1.642	1.645	97	729
03/08/10	1.670	1.673	1.653	1.666	44	715
03/05/10	1.652	1.658	1.639	1.644	166	703
03/04/10	1.638	1.639	1.620	1.631	252	761
03/03/10	1.691	1.692	1.678	1.688	33	888
03/02/10	1.705	1.710	1.703	1.707	37	867
03/01/10	1.719	1.719	1.710	1.711	32	856
02/26/10	1.740	1.740	1.740	1.740	29	857
02/25/10	1.711	1.730	1.711	1.728	28	860
02/24/10	1.727	1.731	1.727	1.730	65	843
02/23/10	1.715	1.717	1.710	1.715	68	797
02/22/10	1.717	1.734	1.708	1.732	50	784

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist