Historical Prices for CBOT, ZKH10 - Ethanol Futures {Mar 10}

ZKH10

Ethanol Futures {Mar 10}

03/03/10 17:37

LAST: 1.661	CHANGE: 0.02	OPEN: 1.680	HIGH: 1.680	ASK: 0.000	VOLUME: 0
LAST: 1.661	CHANGE(%): 1.13	PREV: 1.680	LOW: 1.661	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/03/10	1.680	1.680	1.661	1.661	22	106
03/02/10	1.672	1.680	1.672	1.680	22	106
03/01/10	1.692	1.692	1.692	1.692	11	207
02/26/10	1.711	1.716	1.711	1.714	27	247
02/25/10	1.705	1.710	1.700	1.705	49	358
02/24/10	1.710	1.718	1.708	1.713	61	377
02/23/10	1.708	1.710	1.699	1.703	110	404
02/22/10	1.717	1.722	1.702	1.721	110	493
02/19/10	1.707	1.710	1.702	1.705	78	567
02/18/10	1.708	1.708	1.693	1.702	61	600
02/17/10	1.710	1.710	1.701	1.706	53	609
02/16/10	1.715	1.720	1.712	1.718	43	640
02/15/10	1.700	1.700	1.700	1.700	0	0
02/12/10	1.705	1.705	1.695	1.700	45	691
02/11/10	1.750	1.750	1.725	1.729	179	718
02/10/10	1.745	1.753	1.745	1.748	71	781
02/09/10	1.763	1.763	1.755	1.761	57	825
02/08/10	1.765	1.765	1.755	1.757	55	852
02/05/10	1.765	1.765	1.740	1.749	75	880
02/04/10	1.770	1.779	1.760	1.775	80	888

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist