Historical Prices for CBOT, ZKG11 - Ethanol Futures {Feb 11}

ZKG11

Ethanol Futures {Feb 11}

03/19/10 16:58

LAST: 1.700	CHANGE: 0.02	OPEN: 1.720	HIGH: 1.720	ASK: 0.000	VOLUME: 0
LAST: 1.700	CHANGE(%): 1.16	PREV: 1.720	LOW: 1.700	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/19/10	1.720	1.720	1.700	1.700	0	22
03/18/10	1.720	1.720	1.720	1.720	0	22
03/17/10	1.680	1.720	1.680	1.714	0	22
03/16/10	1.660	1.680	1.660	1.680	0	22
03/15/10	1.690	1.690	1.660	1.660	0	22
03/12/10	1.700	1.700	1.690	1.690	0	22
03/11/10	1.700	1.700	1.700	1.700	0	22
03/10/10	1.700	1.700	1.700	1.700	0	22
03/09/10	1.707	1.707	1.700	1.700	6	22
03/08/10	1.680	1.710	1.680	1.710	0	16
03/05/10	1.660	1.680	1.660	1.680	0	16
03/04/10	1.710	1.710	1.660	1.660	0	16
03/03/10	1.720	1.720	1.710	1.710	0	16
03/02/10	1.720	1.720	1.720	1.720	0	16
03/01/10	1.730	1.730	1.720	1.720	5	16
02/26/10	1.758	1.758	1.758	1.758	5	16
02/25/10	1.730	1.730	1.730	1.730	0	11
02/24/10	1.720	1.730	1.720	1.730	0	11
02/23/10	1.720	1.720	1.720	1.720	0	11
02/22/10	1.707	1.720	1.707	1.720	0	11

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist