ZKEthanol Futures03/19/10 16:58
LAST:

 1.645		CHANGE:
 0.05		OPEN:
1.655		HIGH:
1.656		ASK:
0.000		VOLUME:
25
CHANGE(%):
2.99		PREV:
1.505		LOW:
1.640		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/101.6601.6601.4601.4608398,516
03/18/101.6601.6601.5051.5058398,516
03/17/101.6401.6401.5051.5051,8658,248
03/16/101.6301.6301.5051.5058738,332
03/15/101.6001.6001.5051.5051,0148,186
03/12/101.6501.6501.5051.5055128,122
03/11/101.6501.6501.5601.5607098,033
03/10/101.6701.6701.5601.5601,3597,966
03/09/101.6701.6701.5601.5601,2878,018
03/08/101.6601.6601.5601.5607448,280
03/05/101.6601.6601.5601.5608427,986
03/04/101.6501.6501.6151.6159227,876
03/03/101.7001.7001.6151.6151,4337,870
03/02/101.7101.7101.6151.6154648,458
03/01/101.7101.7101.6151.6159908,376
02/26/101.6351.6351.6151.6156168,478
02/25/101.6351.6351.6351.6351,4018,480
02/24/101.6351.6351.6351.6355818,614
02/23/101.6351.6351.6351.6357218,397
02/22/101.6351.6351.6351.6355708,389
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist