Historical Prices for CBOT, ZK.C - Ethanol Futures Continuation

ZK.C

Ethanol Futures Continuation

03/18/2010

LAST: 1.660	CHANGE: 0.00	OPEN: 1.660	HIGH: 1.670	ASK: 0.000	VOLUME: 98
LAST: 1.660	CHANGE(%): 0.00	PREV: 1.660	LOW: 1.650	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/18/10	1.660	1.670	1.650	1.660	98	0
03/17/10	1.640	1.670	1.640	1.660	79	0
03/16/10	1.630	1.630	1.610	1.610	32	0
03/15/10	1.600	1.600	1.600	1.600	29	0
03/12/10	1.650	1.650	1.630	1.630	13	0
03/11/10	1.650	1.650	1.650	1.650	15	0
03/10/10	1.670	1.670	1.660	1.660	45	0
03/09/10	1.670	1.670	1.660	1.660	25	0
03/08/10	1.660	1.680	1.660	1.670	62	0
03/05/10	1.660	1.660	1.650	1.650	30	0
03/04/10	1.650	1.660	1.640	1.640	46	0
03/03/10	1.700	1.700	1.680	1.690	47	0
03/02/10	1.710	1.710	1.710	1.710	27	0
03/01/10	1.710	1.710	1.710	1.710	20	0
02/26/10	1.711	1.716	1.711	1.714	49	358
02/25/10	1.705	1.710	1.700	1.705	61	377
02/24/10	1.710	1.718	1.708	1.713	110	404
02/23/10	1.708	1.710	1.699	1.703	110	493
02/22/10	1.717	1.722	1.702	1.721	78	567
02/19/10	1.707	1.710	1.702	1.705	61	600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist