Stock Quote and Chart for CBOT Silver {Jul 09} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZIN09

CBOT Silver {Jul 09} [CBOT]

29 Aug 2008 00:00

LAST: 13.948	CHANGE: -0.041	OPEN: 13.989	HIGH: 13.989	ASK:	VOLUME: 0
LAST: 13.948	CHANGE(%): -0.29%	PREV: 13.989	LOW: 13.948	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	13.989	13.989	13.948	13.948	0
28 Aug 2008	13.843	13.989	13.843	13.989	0
27 Aug 2008	13.933	13.933	13.843	13.843	0
26 Aug 2008	13.745	13.933	13.745	13.933	0
25 Aug 2008	13.861	13.861	13.745	13.745	0
22 Aug 2008	14.113	14.113	13.861	13.861	0
21 Aug 2008	13.414	14.113	13.414	14.113	0
20 Aug 2008	13.248	13.414	13.248	13.414	1
19 Aug 2008	13.472	13.472	13.470	13.470	0
18 Aug 2008	13.176	13.472	13.176	13.472	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.