Stock Quote and Chart for NYSE Silver {Jul 08} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZIN08

NYSE Silver {Jul 08} [CBOT]

29 Jul 2008 00:00

LAST: 17.331	CHANGE: -0.087	OPEN: 17.418	HIGH: 17.418	ASK:	VOLUME: 0
LAST: 17.331	CHANGE(%): -0.49%	PREV: 17.418	LOW: 17.331	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Jul 2008	17.418	17.418	17.331	17.331	0
28 Jul 2008	17.243	17.418	17.243	17.418	1
24 Jul 2008	17.428	17.428	17.243	17.243	0
23 Jul 2008	17.949	17.949	17.428	17.428	0
22 Jul 2008	18.195	18.195	17.949	17.949	1
21 Jul 2008	18.145	18.368	18.145	18.368	0
18 Jul 2008	18.666	18.666	18.145	18.145	0
17 Jul 2008	18.946	18.946	18.666	18.666	8
16 Jul 2008	18.850	18.850	18.737	18.737	2
15 Jul 2008	19.124	19.124	18.952	18.952	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: