Stock Quote and Chart for CBOT Silver {May 09} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZIK09

CBOT Silver {May 09} [CBOT]

05 Sep 2008 00:00

LAST: 12.495	CHANGE: -0.646	OPEN: 12.918	HIGH: 12.918	ASK:	VOLUME: 1
LAST: 12.495	CHANGE(%): -4.91%	PREV: 13.141	LOW: 12.495	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	12.918	12.918	12.495	12.495	1
04 Sep 2008	13.050	13.141	13.050	13.141	1
03 Sep 2008	13.327	13.327	13.131	13.131	0
02 Sep 2008	13.187	13.363	12.928	13.327	8
29 Aug 2008	13.914	13.914	13.875	13.875	0
28 Aug 2008	13.768	13.914	13.768	13.914	0
27 Aug 2008	13.858	13.858	13.768	13.768	0
26 Aug 2008	13.673	13.858	13.673	13.858	0
25 Aug 2008	13.670	13.716	13.670	13.673	4
22 Aug 2008	14.039	14.039	13.786	13.786	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: