Stock Quote and Chart for NYSE Silver {Mar 10} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZIH10

NYSE Silver {Mar 10} [CBOT]

11 Sep 2008 00:00

LAST: 10.987	CHANGE: -1.189	OPEN: 12.176	HIGH: 12.176	ASK:	VOLUME: 0
LAST: 10.987	CHANGE(%): -9.76%	PREV: 12.176	LOW: 10.987	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Sep 2008	12.176	12.176	10.987	10.987	0
09 Sep 2008	12.819	12.819	12.176	12.176	1
05 Sep 2008	13.472	13.472	12.819	12.819	0
04 Sep 2008	13.467	13.472	13.467	13.472	0
03 Sep 2008	13.669	13.669	13.467	13.467	0
02 Sep 2008	14.234	14.234	13.669	13.669	0
29 Aug 2008	14.275	14.275	14.234	14.234	0
28 Aug 2008	14.127	14.275	14.127	14.275	0
27 Aug 2008	14.220	14.220	14.127	14.127	0
26 Aug 2008	14.038	14.220	14.038	14.220	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: