Stock Quote and Chart for NYSE Silver {Mar 09} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZIH09

NYSE Silver {Mar 09} [CBOT]

11 Sep 2008 00:00

LAST: 10.686	CHANGE: -0.311	OPEN: 10.660	HIGH: 10.686	ASK:	VOLUME: 95
LAST: 10.686	CHANGE(%): -2.82%	PREV: 10.997	LOW: 10.660	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Sep 2008	10.660	10.686	10.660	10.686	95
10 Sep 2008	11.095	11.095	10.915	10.997	95
09 Sep 2008	12.200	12.340	11.717	11.823	111
08 Sep 2008	12.810	12.825	12.085	12.151	111
05 Sep 2008	12.890	12.890	12.286	12.434	100
04 Sep 2008	13.063	13.072	13.063	13.072	100
03 Sep 2008	13.256	13.256	13.063	13.063	0
02 Sep 2008	13.584	13.584	12.922	13.256	6
29 Aug 2008	13.900	13.900	13.800	13.803	2
28 Aug 2008	13.694	13.840	13.694	13.840	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.