Stock Quote and Chart for NYSE Silver {Jan 10} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZIF10

NYSE Silver {Jan 10} [CBOT]

11 Sep 2008 00:00

LAST: 10.934	CHANGE: -0.328	OPEN: 11.262	HIGH: 11.262	ASK:	VOLUME: 0
LAST: 10.934	CHANGE(%): -2.91%	PREV: 11.262	LOW: 10.934	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Sep 2008	11.262	11.262	10.934	10.934	0
10 Sep 2008	12.115	12.115	11.262	11.262	0
09 Sep 2008	12.461	12.461	12.115	12.115	0
08 Sep 2008	12.751	12.751	12.461	12.461	0
05 Sep 2008	13.401	13.401	12.751	12.751	0
04 Sep 2008	13.396	13.401	13.396	13.401	0
03 Sep 2008	13.596	13.596	13.396	13.396	0
02 Sep 2008	14.157	14.157	13.596	13.596	0
29 Aug 2008	14.199	14.199	14.157	14.157	0
28 Aug 2008	14.052	14.199	14.052	14.199	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.