Stock Quote and Chart for CBOT Silver {Jan 09} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZIF09

CBOT Silver {Jan 09} [CBOT]

04 Sep 2008 00:00

LAST: 13.003	CHANGE: 0.006	OPEN: 12.925	HIGH: 13.003	ASK:	VOLUME: 2
LAST: 13.003	CHANGE(%): 0.04%	PREV: 12.997	LOW: 12.925	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	12.925	13.003	12.925	13.003	2
03 Sep 2008	13.158	13.158	12.997	12.997	2
02 Sep 2008	12.884	13.186	12.884	13.186	3
29 Aug 2008	13.750	13.850	13.727	13.727	2
28 Aug 2008	13.840	13.840	13.765	13.765	1
27 Aug 2008	13.708	13.708	13.618	13.618	0
26 Aug 2008	13.450	13.708	13.450	13.708	1
25 Aug 2008	13.633	13.633	13.527	13.527	0
22 Aug 2008	13.887	13.887	13.633	13.633	0
21 Aug 2008	13.840	13.887	13.840	13.887	2

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: