Stock Quote and Chart for CBOT Silver Continuation [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZI.C

CBOT Silver Continuation [CBOT]

29 Aug 2008 00:00

LAST: 13.691	CHANGE: 0.065	OPEN: 13.800	HIGH: 13.979	ASK:	VOLUME: 1,442
LAST: 13.691	CHANGE(%): 0.47%	PREV: 13.626	LOW: 13.636	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	13.800	13.979	13.636	13.691	1,442
28 Aug 2008	13.555	14.023	13.499	13.626	1,075
27 Aug 2008	13.610	13.841	13.404	13.483	1,428
26 Aug 2008	13.434	13.723	12.972	13.568	800
25 Aug 2008	13.310	13.554	13.126	13.374	1,325
22 Aug 2008	13.730	13.930	13.291	13.482	1,312
21 Aug 2008	13.220	13.874	13.199	13.733	1,215
20 Aug 2008	13.260	13.395	12.796	13.043	1,353
19 Aug 2008	12.925	13.331	12.390	13.100	1,009
18 Aug 2008	13.002	13.345	12.896	13.096	2,267

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.