Stock Quote and Chart for NYSE Gold {Dec 12} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZGZ12

NYSE Gold {Dec 12} [CBOT]

11 Sep 2008 00:00

LAST: 869.20	CHANGE: -23.60	OPEN: 892.80	HIGH: 892.80	ASK:	VOLUME: 0
LAST: 869.20	CHANGE(%): -2.64%	PREV: 892.80	LOW: 869.20	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Sep 2008	892.80	892.80	869.20	869.20	0
10 Sep 2008	910.90	910.90	892.80	892.80	0
09 Sep 2008	924.60	924.60	910.90	910.90	0
08 Sep 2008	923.10	924.60	923.10	924.60	0
05 Sep 2008	924.40	924.40	923.10	923.10	0
04 Sep 2008	932.90	932.90	924.40	924.40	0
03 Sep 2008	938.80	938.80	932.90	932.90	0
02 Sep 2008	968.50	968.50	938.80	938.80	0
29 Aug 2008	972.20	972.20	968.50	968.50	0
28 Aug 2008	968.00	972.20	968.00	972.20	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.