Stock Quote and Chart for CBOT Gold {Dec 11} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZGZ11

CBOT Gold {Dec 11} [CBOT]

28 Aug 2008 00:00

LAST: 932.20	CHANGE: 3.90	OPEN: 928.30	HIGH: 932.20	ASK:	VOLUME: 0
LAST: 932.20	CHANGE(%): 0.42%	PREV: 928.30	LOW: 928.30	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	928.30	932.20	928.30	932.20	0
27 Aug 2008	922.40	928.30	922.40	928.30	0
26 Aug 2008	920.70	922.40	920.70	922.40	0
25 Aug 2008	928.70	928.70	920.70	920.70	0
22 Aug 2008	934.80	934.80	928.70	928.70	0
21 Aug 2008	908.40	934.80	908.40	934.80	0
20 Aug 2008	910.20	910.20	908.40	908.40	0
19 Aug 2008	897.80	910.20	897.80	910.20	0
18 Aug 2008	883.20	897.80	883.20	897.80	0
15 Aug 2008	910.60	910.60	883.20	883.20	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: