Stock Quote and Chart for CBOT Gold {Dec 10} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZGZ10

CBOT Gold {Dec 10} [CBOT]

28 Aug 2008 00:00

LAST: 894.90	CHANGE: 3.50	OPEN: 891.40	HIGH: 894.90	ASK:	VOLUME: 0
LAST: 894.90	CHANGE(%): 0.39%	PREV: 891.40	LOW: 891.40	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	891.40	894.90	891.40	894.90	0
27 Aug 2008	885.50	891.40	885.50	891.40	0
26 Aug 2008	883.80	885.50	883.80	885.50	0
25 Aug 2008	890.00	890.00	883.80	883.80	1
22 Aug 2008	897.60	897.60	891.20	891.20	0
21 Aug 2008	872.40	897.60	872.40	897.60	0
20 Aug 2008	873.70	873.70	872.40	872.40	0
19 Aug 2008	861.70	873.70	861.70	873.70	0
18 Aug 2008	847.30	861.70	847.30	861.70	0
15 Aug 2008	873.00	873.00	847.30	847.30	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.